Falcon Finance

FF · 美元计价

$0.08959

≈ ￥0.591294

-0.54% (-$0.00)

更新于 2026-11-01 17:05:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09008

24H 成交量

$270.68万

流通市值

$3.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002422	$0.002444	$0.002349	$6.04万	$1,740.90万	1.47%
385	GRTThe Graph	$0.02031	$0.02105	$0.02027	$29.32万	$2.28亿	0.05%
381	BBBB	$0.00728	$0.00741	$0.00715	$29.44万	—	0.69%
160	GIGGLEGiggle Fund	$30.18	$30.45	$28.54	$91.16万	$2,901.58万	5.34%
682	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$5,384.30	$235.50万	0.70%
56	GRAMGram (prev. Toncoin)	$1.22	$1.23	$1.17	$389.37万	$34.58亿	3.39%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
450	SIGNSign	$0.01048	$0.01078	$0.01032	$19.31万	$3,018.64万	1.45%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
475	SPELLSpell	$0.0000797	$0.00008	$0.0000776	$17.25万	$1,358.00万	2.57%
65	REDRedStone	$0.1359	$0.1585	$0.13	$339.17万	$8,181.26万	3.74%
35	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$684.14万	$3.78亿	0.68%
244	SUPERSuperVerse	$0.1759	$0.1768	$0.1646	$54.97万	$1.10亿	6.61%
569	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003287	$0.0003192	$9.16万	—	-0.68%
637	CRDOBCRDOB	$151.97	$151.97	$150.80	$2.07万	—	0.33%
36	PUMPPump.fun	$0.004264	$0.004291	$0.004065	$661.72万	$19.23亿	4.51%
256	SYNSynapse	$0.15777	$0.16242	$0.1547	$52.98万	$3,494.40万	1.86%
139	RAYRaydium	$1.6236	$1.67	$1.62	$111.14万	$4.46亿	-1.52%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	DASH达世币	$49.02	$49.13	$47.72	$180.67万	$6.27亿	2.30%