GMX

GMX · 美元计价

$8.2

≈ ￥54.12

4.59% ($0.36)

更新于 2026-11-01 17:35:01

24H 最高

$8.38

24H 最低

$7.83

今日开盘

$7.84

24H 成交量

$15.27万

流通市值

$8,901.02万

24H 涨跌额

($0.36)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002403	$0.002444	$0.002349	$5.96万	$1,740.90万	0.76%
387	GRTThe Graph	$0.02022	$0.02105	$0.02021	$28.77万	$2.28亿	-0.79%
385	BBBB	$0.00727	$0.00741	$0.00715	$29.25万	—	0.69%
160	GIGGLEGiggle Fund	$29.87	$30.45	$28.54	$93.11万	$2,901.58万	4.04%
682	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$5,445.19	$235.50万	0.58%
55	GRAMGram (prev. Toncoin)	$1.219	$1.23	$1.17	$386.89万	$34.58亿	3.92%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
454	SIGNSign	$0.01042	$0.01078	$0.01039	$18.84万	$3,018.64万	0.19%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
480	SPELLSpell	$0.0000797	$0.00008	$0.0000776	$16.95万	$1,358.00万	2.57%
63	REDRedStone	$0.1349	$0.1585	$0.1301	$344.89万	$8,181.26万	3.45%
34	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$709.00万	$3.78亿	-0.37%
235	SUPERSuperVerse	$0.1739	$0.1768	$0.1647	$57.17万	$1.10亿	5.33%
574	1MBABYDOGE1MBABYDOGE	$0.0003201	$0.0003287	$0.0003192	$8.84万	—	-1.45%
640	CRDOBCRDOB	$152.01	$152.01	$150.80	$2.07万	—	0.51%
36	PUMPPump.fun	$0.004248	$0.004291	$0.004065	$658.43万	$19.23亿	3.94%
252	SYNSynapse	$0.15692	$0.16242	$0.1547	$53.59万	$3,494.40万	0.40%
146	RAYRaydium	$1.6138	$1.67	$1.61	$109.01万	$4.46亿	-1.91%
347	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	DASH达世币	$49	$49.39	$47.72	$192.23万	$6.27亿	2.30%