量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 14:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	QKCQuarkChain	$0.002409	$0.002444	$0.002349	$6.33万	$1,740.90万	0.67%
376	GRTThe Graph	$0.02037	$0.02105	$0.02018	$29.91万	$2.28亿	0.05%
373	BBBB	$0.00726	$0.00741	$0.00715	$30.19万	—	0.83%
186	GIGGLEGiggle Fund	$29.64	$29.89	$28.48	$77.94万	$2,901.58万	3.24%
685	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.61	$8.53	$5,154.28	$235.50万	0.59%
66	GRAMGram (prev. Toncoin)	$1.218	$1.23	$1.17	$322.60万	$34.58亿	2.27%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01051	$0.01078	$0.0103	$19.61万	$3,018.64万	1.16%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
423	SPELLSpell	$0.0000791	$0.0000796	$0.0000776	$22.60万	$1,358.00万	0.64%
65	REDRedStone	$0.1363	$0.1585	$0.1291	$328.68万	$8,181.26万	4.36%
35	FETArtificial Superintelligence A	$0.164	$0.1647	$0.1591	$681.16万	$3.78亿	0.18%
279	SUPERSuperVerse	$0.1711	$0.1722	$0.1643	$45.49万	$1.10亿	3.95%
568	1MBABYDOGE1MBABYDOGE	$0.0003198	$0.0003287	$0.0003192	$8.85万	—	-1.78%
629	CRDOBCRDOB	$151.87	$151.94	$150.80	$2.53万	—	0.17%
32	PUMPPump.fun	$0.004247	$0.004291	$0.004043	$761.61万	$19.23亿	3.13%
244	SYNSynapse	$0.15811	$0.16242	$0.15203	$54.69万	$3,494.40万	2.55%
152	RAYRaydium	$1.636	$1.67	$1.62	$96.92万	$4.46亿	-0.65%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
94	DASH达世币	$48.25	$49.02	$47.60	$180.33万	$6.27亿	0.58%