Pyth Network

PYTH · 美元计价

$0.06651

≈ ￥0.438966

3.71% ($0.00)

更新于 2026-11-01 16:40:03

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06413

24H 成交量

$163.10万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$5.96万	$1,740.90万	0.92%
382	GRTThe Graph	$0.02042	$0.02105	$0.02024	$29.43万	$2.28亿	0.89%
377	BBBB	$0.00727	$0.00741	$0.00715	$29.75万	—	1.40%
176	GIGGLEGiggle Fund	$29.67	$29.89	$28.54	$81.05万	$2,901.58万	3.96%
682	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$5,364.90	$235.50万	0.70%
59	GRAMGram (prev. Toncoin)	$1.216	$1.23	$1.17	$379.66万	$34.58亿	3.40%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
451	SIGNSign	$0.01048	$0.01078	$0.01031	$19.37万	$3,018.64万	1.55%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
473	SPELLSpell	$0.0000798	$0.00008	$0.0000776	$17.62万	$1,358.00万	2.44%
66	REDRedStone	$0.1365	$0.1585	$0.13	$333.65万	$8,181.26万	4.84%
33	FETArtificial Superintelligence A	$0.1634	$0.1647	$0.1591	$690.83万	$3.78亿	1.05%
262	SUPERSuperVerse	$0.1737	$0.1739	$0.1646	$50.66万	$1.10亿	5.02%
571	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003287	$0.0003192	$8.77万	—	-1.05%
637	CRDOBCRDOB	$151.69	$151.96	$150.80	$2.29万	—	0.32%
36	PUMPPump.fun	$0.004236	$0.004291	$0.004044	$663.47万	$19.23亿	4.67%
256	SYNSynapse	$0.15809	$0.16242	$0.15444	$52.95万	$3,494.40万	2.08%
138	RAYRaydium	$1.6227	$1.67	$1.62	$109.56万	$4.46亿	-0.98%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	DASH达世币	$48.37	$49.02	$47.60	$174.82万	$6.27亿	1.43%